GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,491 Value ($000) $6,899 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 21,312 Value ($000) $7,268 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 21,739 Value ($000) $6,340 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 21,056 Value ($000) $5,739 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 20,919 Value ($000) $5,512 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 20,510 Value ($000) $6,198 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 20,364 Value ($000) $5,908 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 20,670 Value ($000) $5,839 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 20,293 Value ($000) $5,269 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 19,572 Value ($000) $4,363 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 19,935 Value ($000) $4,289 Avg Close $204.58 Range $192.00 - $220.16
Q4 2022
Shares 17,886 Value ($000) $4,438 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 17,530 Value ($000) $3,879 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 17,478 Value ($000) $4,215 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 16,938 Value ($000) $3,531 Avg Close $185.25 Range $173.12 - $192.92