GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9 Value ($000) $3 Avg Close $313.76 Range $286.66 - $339.53

Q3 2024

Shares 6 Value ($000) $2 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9	$3	$313.76	$286.66 - $339.53
Q3 2024	6	$2	$286.51	$269.92 - $302.27
Q2 2024	6	$0	$284.04	$266.18 - $293.76