GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 321 Value ($000) $94 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 324 Value ($000) $88 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 298 Value ($000) $79 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 226 Value ($000) $68 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 161 Value ($000) $47 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 112 Value ($000) $32 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 9 Value ($000) $2 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 9 Value ($000) $2 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 9 Value ($000) $2 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 19 Value ($000) $4 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 19 Value ($000) $5 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 40 Value ($000) $9 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 24 Value ($000) $6 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 24 Value ($000) $6 Avg Close $204.81 Range $185.18 - $235.33