GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158 Value ($000) $390 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,153 Value ($000) $393 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,148 Value ($000) $335 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,142 Value ($000) $311 Avg Close $255.81 Range $236.29 - $275.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158	$390	$340.86	$327.33 - $360.50
Q3 2025	1,153	$393	$313.76	$286.66 - $339.53
Q2 2025	1,148	$335	$272.45	$235.63 - $290.37
Q1 2025	1,142	$311	$255.81	$236.29 - $275.08