GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $347 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,024 Value ($000) $349 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,192 Value ($000) $348 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,185 Value ($000) $323 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,644 Value ($000) $282 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,639 Value ($000) $322 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,656 Value ($000) $314 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,047 Value ($000) $296 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,063 Value ($000) $276 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,079 Value ($000) $238 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,029 Value ($000) $221 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,022 Value ($000) $233 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,202 Value ($000) $252 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,012 Value ($000) $215 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,006 Value ($000) $223 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,177 Value ($000) $284 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 995 Value ($000) $207 Avg Close $185.25 Range $173.12 - $192.92