GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,400 Value ($000) $301 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 14,800 Value ($000) $3,378 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 20,000 Value ($000) $5 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 21,700 Value ($000) $4,604 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 21,600 Value ($000) $4,779 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 23,600 Value ($000) $5,692 Avg Close $204.81 Range $185.18 - $235.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,400	$301	$204.58	$192.00 - $220.16
Q1 2023	14,800	$3,378	$217.74	$200.72 - $236.41
Q4 2022	20,000	$5	$228.84	$199.97 - $241.02
Q3 2022	21,700	$4,604	$210.86	$193.55 - $227.76
Q2 2022	21,600	$4,779	$213.45	$193.09 - $231.65
Q1 2022	23,600	$5,692	$204.81	$185.18 - $235.33