GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628 Value ($000) $548 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,891 Value ($000) $645 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 2,155 Value ($000) $588 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 21,711 Value ($000) $5,559 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 20,082 Value ($000) $6,069 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 19,242 Value ($000) $5,583 Avg Close $284.04 Range $266.18 - $293.76
Q3 2023
Shares 2,228 Value ($000) $492 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,301 Value ($000) $495 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,219 Value ($000) $506 Avg Close $217.74 Range $200.72 - $236.41
Q3 2022
Shares 2,329 Value ($000) $494 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,289 Value ($000) $506 Avg Close $213.45 Range $193.09 - $231.65