GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $314 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 933 Value ($000) $318 Avg Close $313.76 Range $286.66 - $339.53
Q2 2023
Shares 40 Value ($000) $9 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 40 Value ($000) $9 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 40 Value ($000) $10 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 40 Value ($000) $8 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 50 Value ($000) $11 Avg Close $213.45 Range $193.09 - $231.65