GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $1,575 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,618 Value ($000) $1,575 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,238 Value ($000) $1,236 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,849 Value ($000) $1,014 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,849 Value ($000) $1,014 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,892 Value ($000) $1,176 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,812 Value ($000) $1,106 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,731 Value ($000) $1,054 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,780 Value ($000) $982 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,770 Value ($000) $833 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,736 Value ($000) $804 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,518 Value ($000) $803 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,488 Value ($000) $865 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,024 Value ($000) $853 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,987 Value ($000) $886 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,831 Value ($000) $928 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,897 Value ($000) $816 Avg Close $185.25 Range $173.12 - $192.92