GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,633 Value ($000) $5,600 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 17,275 Value ($000) $5,891 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 17,252 Value ($000) $5,032 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 17,222 Value ($000) $4,694 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 16,350 Value ($000) $4,308 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 16,134 Value ($000) $4,876 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 15,999 Value ($000) $4,642 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 15,958 Value ($000) $4,508 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 14,809 Value ($000) $3,846 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 14,882 Value ($000) $3,289 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 14,618 Value ($000) $3,145 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 13,930 Value ($000) $3,179 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 13,270 Value ($000) $3,293 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 13,807 Value ($000) $2,929 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 22,594 Value ($000) $4,999 Avg Close $213.45 Range $193.09 - $231.65