GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 784 Value ($000) $229 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 1,711 Value ($000) $451 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,814 Value ($000) $548 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,802 Value ($000) $523 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,251 Value ($000) $636 Avg Close $258.00 Range $238.28 - $274.94
Q3 2023
Shares 1,415 Value ($000) $313 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,131 Value ($000) $458 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,915 Value ($000) $437 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,854 Value ($000) $460 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,834 Value ($000) $0 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,886 Value ($000) $0 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,409 Value ($000) $0 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,467 Value ($000) $0 Avg Close $185.25 Range $173.12 - $192.92