GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 33,491 Value ($000) $4,545 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 32,864 Value ($000) $4,523 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 31,231 Value ($000) $3,969 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 30,841 Value ($000) $3,595 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 32,168 Value ($000) $3,503 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 31,042 Value ($000) $2,966 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 32,790 Value ($000) $2,870 Avg Close $64.92 Range $59.17 - $68.76