GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,732 Value ($000) $32,639 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 86,081 Value ($000) $29,355 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 109,433 Value ($000) $31,917 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 110,255 Value ($000) $30,054 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 114,661 Value ($000) $29,883 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 108,896 Value ($000) $32,908 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 120,504 Value ($000) $34,963 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 120,585 Value ($000) $34,064 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 120,916 Value ($000) $31,398 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 124,086 Value ($000) $27,420 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 119,178 Value ($000) $25,642 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 126,856 Value ($000) $28,949 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 103,540 Value ($000) $25,691 Avg Close $228.84 Range $199.97 - $241.02