GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $584 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,759 Value ($000) $600 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,692 Value ($000) $493 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,969 Value ($000) $537 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,506 Value ($000) $660 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,725 Value ($000) $823 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,724 Value ($000) $790 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,295 Value ($000) $648 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,190 Value ($000) $569 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,189 Value ($000) $484 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,051 Value ($000) $441 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,810 Value ($000) $413 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,775 Value ($000) $440 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,785 Value ($000) $379 Avg Close $210.86 Range $193.55 - $227.76