GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,394 Value ($000) $1,143 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,720 Value ($000) $587 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,666 Value ($000) $486 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,899 Value ($000) $518 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,071 Value ($000) $546 Avg Close $281.95 Range $252.08 - $310.52
Q1 2024
Shares 2,162 Value ($000) $611 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,089 Value ($000) $542 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,056 Value ($000) $454 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,131 Value ($000) $459 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,149 Value ($000) $490 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,448 Value ($000) $607 Avg Close $228.84 Range $199.97 - $241.02