GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,561 Value ($000) $1,303 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,502 Value ($000) $1,228 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,484 Value ($000) $1,083 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,527 Value ($000) $963 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,248 Value ($000) $865 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,840 Value ($000) $876 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,594 Value ($000) $775 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,538 Value ($000) $723 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,379 Value ($000) $1,391 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,762 Value ($000) $1,051 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,371 Value ($000) $992 Avg Close $204.58 Range $192.00 - $220.16