GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,000 Value ($000) $14,291 Avg Close $272.45 Range $235.63 - $290.37

Q3 2024

Shares 250,000 Value ($000) $75,550 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 175,000 Value ($000) $50,775 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,000	$14,291	$272.45	$235.63 - $290.37
Q3 2024	250,000	$75,550	$286.51	$269.92 - $302.27
Q2 2024	175,000	$50,775	$284.04	$266.18 - $293.76