GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $167 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 494 Value ($000) $168 Avg Close $313.76 Range $286.66 - $339.53
Q4 2024
Shares 56 Value ($000) $15 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 57 Value ($000) $17 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 57 Value ($000) $17 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 64 Value ($000) $17 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 315 Value ($000) $75 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 5 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 64 Value ($000) $15 Avg Close $217.74 Range $200.72 - $236.41