GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12 Value ($000) $4 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7 Value ($000) $2 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 19 Value ($000) $5 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 19 Value ($000) $6 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 29 Value ($000) $8 Avg Close $284.04 Range $266.18 - $293.76
Q1 2023
Shares 15 Value ($000) $3 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 15 Value ($000) $4 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 15 Value ($000) $3 Avg Close $210.86 Range $193.55 - $227.76
Q4 2021
Shares 13 Value ($000) $3 Avg Close $185.25 Range $173.12 - $192.92