GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Northern Financial Advisors Inc's Holding History (CIK: 0001962457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,465 Value ($000) $830 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,468 Value ($000) $1,183 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,425 Value ($000) $999 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,411 Value ($000) $930 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,444 Value ($000) $907 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,518 Value ($000) $1,063 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,502 Value ($000) $1,016 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,512 Value ($000) $992 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,478 Value ($000) $903 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,379 Value ($000) $747 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,494 Value ($000) $752 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,054 Value ($000) $925 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,791 Value ($000) $941 Avg Close $228.84 Range $199.97 - $241.02