GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 340 Value ($000) $99 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 340 Value ($000) $96 Avg Close $258.00 Range $238.28 - $274.94

Q3 2023

Shares 116 Value ($000) $26 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 116 Value ($000) $25 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 116 Value ($000) $27 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 116 Value ($000) $29 Avg Close $228.84 Range $199.97 - $241.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	340	$99	$284.04	$266.18 - $293.76
Q1 2024	340	$96	$258.00	$238.28 - $274.94
Q3 2023	116	$26	$211.15	$202.31 - $218.36
Q2 2023	116	$25	$204.58	$192.00 - $220.16
Q1 2023	116	$27	$217.74	$200.72 - $236.41
Q4 2022	116	$29	$228.84	$199.97 - $241.02