GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $7 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 20 Value ($000) $6 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 20 Value ($000) $6 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 20 Value ($000) $5 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 20 Value ($000) $5 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 20 Value ($000) $6 Avg Close $286.51 Range $269.92 - $302.27
Q2 2023
Shares 450 Value ($000) $97 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 550 Value ($000) $126 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 340 Value ($000) $84 Avg Close $228.84 Range $199.97 - $241.02