GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 946 Value ($000) $204 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,955 Value ($000) $479 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,955 Value ($000) $479 Avg Close $228.84 Range $199.97 - $241.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	946	$204	$204.58	$192.00 - $220.16
Q1 2023	1,955	$479	$217.74	$200.72 - $236.41
Q4 2022	1,955	$479	$228.84	$199.97 - $241.02