GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

STAR Financial Bank's Holding History (CIK: 0001965329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $249 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 755 Value ($000) $257 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 820 Value ($000) $239 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 930 Value ($000) $253 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 930 Value ($000) $245 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,660 Value ($000) $502 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,183 Value ($000) $633 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,156 Value ($000) $609 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,321 Value ($000) $603 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,152 Value ($000) $476 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,312 Value ($000) $497 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,312 Value ($000) $528 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,496 Value ($000) $619 Avg Close $228.84 Range $199.97 - $241.02