GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,072 Value ($000) $9,451 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 29,745 Value ($000) $10,143 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 30,639 Value ($000) $8,936 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 32,776 Value ($000) $8,934 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 57,771 Value ($000) $15,222 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 57,765 Value ($000) $17,457 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 58,684 Value ($000) $17,027 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 58,758 Value ($000) $16,599 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 50,181 Value ($000) $13,031 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 51,606 Value ($000) $11,403 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 60,973 Value ($000) $13,118 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 68,562 Value ($000) $15,647 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 66,125 Value ($000) $16,406 Avg Close $228.84 Range $199.97 - $241.02