GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,137 Value ($000) $1,070 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,641 Value ($000) $1,062 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,915 Value ($000) $1,067 Avg Close $255.81 Range $236.29 - $275.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,137	$1,070	$313.76	$286.66 - $339.53
Q2 2025	3,641	$1,062	$272.45	$235.63 - $290.37
Q1 2025	3,915	$1,067	$255.81	$236.29 - $275.08