GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,062 Value ($000) $2,378 Avg Close $340.86 Range $327.33 - $360.50
Q2 2025
Shares 6,989 Value ($000) $2,038 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,013 Value ($000) $1,912 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6,835 Value ($000) $1,801 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,811 Value ($000) $2,058 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 6,855 Value ($000) $1,989 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,890 Value ($000) $1,946 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,891 Value ($000) $1,789 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,921 Value ($000) $1,529 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 6,938 Value ($000) $1,493 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 6,872 Value ($000) $1,568 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 6,874 Value ($000) $1,706 Avg Close $228.84 Range $199.97 - $241.02