GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Socha Financial Group, LLC's Holding History (CIK: 0001967966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,872 Value ($000) $464 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,872 Value ($000) $397 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,872 Value ($000) $414 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,872 Value ($000) $451 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,872 Value ($000) $390 Avg Close $185.25 Range $173.12 - $192.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,872	$464	$228.84	$199.97 - $241.02
Q3 2022	1,872	$397	$210.86	$193.55 - $227.76
Q2 2022	1,872	$414	$213.45	$193.09 - $231.65
Q1 2022	1,872	$451	$204.81	$185.18 - $235.33
Q4 2021	1,872	$390	$185.25	$173.12 - $192.92