GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,758 Value ($000) $1,265 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,773 Value ($000) $1,287 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,694 Value ($000) $1,077 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,596 Value ($000) $980 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,715 Value ($000) $979 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,695 Value ($000) $1,117 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,783 Value ($000) $517 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,433 Value ($000) $405 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,403 Value ($000) $364 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,388 Value ($000) $307 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,388 Value ($000) $299 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,388 Value ($000) $317 Avg Close $217.74 Range $200.72 - $236.41