GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 563 Value ($000) $192 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 563 Value ($000) $164 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 563 Value ($000) $153 Avg Close $255.81 Range $236.29 - $275.08

Q3 2024

Shares 1,115 Value ($000) $337 Avg Close $286.51 Range $269.92 - $302.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	563	$192	$313.76	$286.66 - $339.53
Q2 2025	563	$164	$272.45	$235.63 - $290.37
Q1 2025	563	$153	$255.81	$236.29 - $275.08
Q3 2024	1,115	$337	$286.51	$269.92 - $302.27