GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752 Value ($000) $253 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 711 Value ($000) $242 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 710 Value ($000) $207 Avg Close $272.45 Range $235.63 - $290.37
Q3 2024
Shares 9,078 Value ($000) $2,743 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,726 Value ($000) $2,532 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,662 Value ($000) $2,447 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 8,937 Value ($000) $2,321 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,797 Value ($000) $1,944 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,866 Value ($000) $1,047 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,639 Value ($000) $985 Avg Close $217.74 Range $200.72 - $236.41