GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,334 Value ($000) $2,469 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 12,050 Value ($000) $4,109 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 27,432 Value ($000) $8,001 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 29,479 Value ($000) $8,035 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 25,212 Value ($000) $6,643 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 2,889 Value ($000) $873 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 8,435 Value ($000) $2,447 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 5,782 Value ($000) $1,633 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,358 Value ($000) $353 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,334	$2,469	$340.86	$327.33 - $360.50
Q3 2025	12,050	$4,109	$313.76	$286.66 - $339.53
Q2 2025	27,432	$8,001	$272.45	$235.63 - $290.37
Q1 2025	29,479	$8,035	$255.81	$236.29 - $275.08
Q4 2024	25,212	$6,643	$281.95	$252.08 - $310.52
Q3 2024	2,889	$873	$286.51	$269.92 - $302.27
Q2 2024	8,435	$2,447	$284.04	$266.18 - $293.76
Q1 2024	5,782	$1,633	$258.00	$238.28 - $274.94
Q4 2023	1,358	$353	$234.24	$206.05 - $249.61