GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,975 Value ($000) $2,348 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,055 Value ($000) $1,383 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,010 Value ($000) $1,170 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,086 Value ($000) $1,114 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,964 Value ($000) $1,044 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 3,864 Value ($000) $1,168 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,895 Value ($000) $1,130 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,903 Value ($000) $1,103 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,963 Value ($000) $1,029 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 3,856 Value ($000) $852 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 3,701 Value ($000) $796 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,513 Value ($000) $1,030 Avg Close $217.74 Range $200.72 - $236.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,975	$2,348	$340.86	$327.33 - $360.50
Q3 2025	4,055	$1,383	$313.76	$286.66 - $339.53
Q2 2025	4,010	$1,170	$272.45	$235.63 - $290.37
Q1 2025	4,086	$1,114	$255.81	$236.29 - $275.08
Q4 2024	3,964	$1,044	$281.95	$252.08 - $310.52
Q3 2024	3,864	$1,168	$286.51	$269.92 - $302.27
Q2 2024	3,895	$1,130	$284.04	$266.18 - $293.76
Q1 2024	3,903	$1,103	$258.00	$238.28 - $274.94
Q4 2023	3,963	$1,029	$234.24	$206.05 - $249.61
Q3 2023	3,856	$852	$211.15	$202.31 - $218.36
Q2 2023	3,701	$796	$204.58	$192.00 - $220.16
Q1 2023	4,513	$1,030	$217.74	$200.72 - $236.41