GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804 Value ($000) $607 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,755 Value ($000) $598 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,636 Value ($000) $477 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 920 Value ($000) $251 Avg Close $255.81 Range $236.29 - $275.08
Q2 2024
Shares 1,082 Value ($000) $314 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 921 Value ($000) $239 Avg Close $234.24 Range $206.05 - $249.61
Q4 2022
Shares 717 Value ($000) $178 Avg Close $228.84 Range $199.97 - $241.02