GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $169 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 185 Value ($000) $63 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 163 Value ($000) $48 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 34 Value ($000) $9 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 659 Value ($000) $174 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 677 Value ($000) $205 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,009 Value ($000) $867 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 69 Value ($000) $20 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,060 Value ($000) $795 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,486 Value ($000) $329 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,573 Value ($000) $339 Avg Close $204.58 Range $192.00 - $220.16