GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,401 Value ($000) $472 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,234 Value ($000) $421 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,128 Value ($000) $329 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,616 Value ($000) $986 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,723 Value ($000) $981 Avg Close $281.95 Range $252.08 - $310.52

Q2 2023

Shares 3 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,401	$472	$340.86	$327.33 - $360.50
Q3 2025	1,234	$421	$313.76	$286.66 - $339.53
Q2 2025	1,128	$329	$272.45	$235.63 - $290.37
Q1 2025	3,616	$986	$255.81	$236.29 - $275.08
Q4 2024	3,723	$981	$281.95	$252.08 - $310.52
Q2 2023	3	$1	$204.58	$192.00 - $220.16