GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $125 Avg Close $340.86 Range $327.33 - $360.50
Q2 2025
Shares 434 Value ($000) $135 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 434 Value ($000) $118 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 434 Value ($000) $114 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 434 Value ($000) $131 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 434 Value ($000) $126 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 434 Value ($000) $123 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 434 Value ($000) $113 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 309 Value ($000) $68 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 309 Value ($000) $69 Avg Close $204.58 Range $192.00 - $220.16