GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,246 Value ($000) $4,123 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 11,106 Value ($000) $3,787 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 11,098 Value ($000) $3,237 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 11,353 Value ($000) $3,095 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 12,358 Value ($000) $3,256 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 12,438 Value ($000) $3,758 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 11,560 Value ($000) $3,354 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,151 Value ($000) $1,738 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 10,780 Value ($000) $2,799 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,280 Value ($000) $2,228 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 9,884 Value ($000) $2,127 Avg Close $204.58 Range $192.00 - $220.16