GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,939 Value ($000) $653 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,980 Value ($000) $675 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,801 Value ($000) $525 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,693 Value ($000) $461 Avg Close $255.81 Range $236.29 - $275.08

Q3 2024

Shares 697 Value ($000) $211 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 707 Value ($000) $205 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,939	$653	$340.86	$327.33 - $360.50
Q3 2025	1,980	$675	$313.76	$286.66 - $339.53
Q2 2025	1,801	$525	$272.45	$235.63 - $290.37
Q1 2025	1,693	$461	$255.81	$236.29 - $275.08
Q3 2024	697	$211	$286.51	$269.92 - $302.27
Q2 2024	707	$205	$284.04	$266.18 - $293.76