GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,209 Value ($000) $6,804 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 20,654 Value ($000) $7,043 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 18,140 Value ($000) $5,291 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 18,640 Value ($000) $5,081 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 18,138 Value ($000) $4,779 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 13,283 Value ($000) $4,014 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 12,532 Value ($000) $3,636 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 6,538 Value ($000) $1,847 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,964 Value ($000) $510 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 1,700 Value ($000) $376 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 5,671 Value ($000) $1,220 Avg Close $204.58 Range $192.00 - $220.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,209	$6,804	$340.86	$327.33 - $360.50
Q3 2025	20,654	$7,043	$313.76	$286.66 - $339.53
Q2 2025	18,140	$5,291	$272.45	$235.63 - $290.37
Q1 2025	18,640	$5,081	$255.81	$236.29 - $275.08
Q4 2024	18,138	$4,779	$281.95	$252.08 - $310.52
Q3 2024	13,283	$4,014	$286.51	$269.92 - $302.27
Q2 2024	12,532	$3,636	$284.04	$266.18 - $293.76
Q1 2024	6,538	$1,847	$258.00	$238.28 - $274.94
Q4 2023	1,964	$510	$234.24	$206.05 - $249.61
Q3 2023	1,700	$376	$211.15	$202.31 - $218.36
Q2 2023	5,671	$1,220	$204.58	$192.00 - $220.16