GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,575 Value ($000) $1,204 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,773 Value ($000) $1,287 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,791 Value ($000) $1,106 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,954 Value ($000) $1,078 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,936 Value ($000) $1,037 Avg Close $281.95 Range $252.08 - $310.52

Q2 2024

Shares 3,943 Value ($000) $1,144 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,170 Value ($000) $1,178 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,164 Value ($000) $1,081 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,171 Value ($000) $922 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 3,894 Value ($000) $884 Avg Close $204.58 Range $192.00 - $220.16

Q3 2019

Shares 3,916 Value ($000) $1,183 Avg Close $160.41 Range $151.18 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,575	$1,204	$340.86	$327.33 - $360.50
Q3 2025	3,773	$1,287	$313.76	$286.66 - $339.53
Q2 2025	3,791	$1,106	$272.45	$235.63 - $290.37
Q1 2025	3,954	$1,078	$255.81	$236.29 - $275.08
Q4 2024	3,936	$1,037	$281.95	$252.08 - $310.52
Q2 2024	3,943	$1,144	$284.04	$266.18 - $293.76
Q1 2024	4,170	$1,178	$258.00	$238.28 - $274.94
Q4 2023	4,164	$1,081	$234.24	$206.05 - $249.61
Q3 2023	4,171	$922	$211.15	$202.31 - $218.36
Q2 2023	3,894	$884	$204.58	$192.00 - $220.16
Q3 2019	3,916	$1,183	$160.41	$151.18 - $167.35