GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,535 Value ($000) $2,200 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,016 Value ($000) $2,392 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,551 Value ($000) $2,202 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,296 Value ($000) $1,989 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,680 Value ($000) $2,024 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,749 Value ($000) $2,342 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,662 Value ($000) $1,063 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,172 Value ($000) $1,179 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,158 Value ($000) $1,599 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,053 Value ($000) $1,116 Avg Close $211.15 Range $202.31 - $218.36