GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,942 Value ($000) $2,337 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 6,162 Value ($000) $2,047 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,172 Value ($000) $1,217 Avg Close $272.45 Range $235.63 - $290.37

Q4 2024

Shares 4,422 Value ($000) $1,165 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,942	$2,337	$340.86	$327.33 - $360.50
Q3 2025	6,162	$2,047	$313.76	$286.66 - $339.53
Q2 2025	4,172	$1,217	$272.45	$235.63 - $290.37
Q4 2024	4,422	$1,165	$281.95	$252.08 - $310.52