GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694 Value ($000) $570 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,694 Value ($000) $578 Avg Close $313.76 Range $286.66 - $339.53

Q4 2024

Shares 1,599 Value ($000) $421 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 1,449 Value ($000) $438 Avg Close $286.51 Range $269.92 - $302.27

Q4 2023

Shares 59 Value ($000) $15 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694	$570	$340.86	$327.33 - $360.50
Q3 2025	1,694	$578	$313.76	$286.66 - $339.53
Q4 2024	1,599	$421	$281.95	$252.08 - $310.52
Q3 2024	1,449	$438	$286.51	$269.92 - $302.27
Q4 2023	59	$15	$234.24	$206.05 - $249.61