GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,590 Value ($000) $7,605 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 15,446 Value ($000) $5,267 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 14,934 Value ($000) $4,356 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 15,096 Value ($000) $4,139 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 13,921 Value ($000) $3,668 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 12,110 Value ($000) $3,660 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 10,913 Value ($000) $3,142 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 10,738 Value ($000) $3,131 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 11,483 Value ($000) $2,982 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,082 Value ($000) $460 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 607 Value ($000) $131 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 768 Value ($000) $175 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 713 Value ($000) $177 Avg Close $228.84 Range $199.97 - $241.02