GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,189 Value ($000) $10,500 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 31,189 Value ($000) $10,635 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 31,189 Value ($000) $9,097 Avg Close $272.45 Range $235.63 - $290.37

Q2 2024

Shares 30,357 Value ($000) $8,808 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 115,814 Value ($000) $32,716 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 115,814 Value ($000) $30,073 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,189	$10,500	$340.86	$327.33 - $360.50
Q3 2025	31,189	$10,635	$313.76	$286.66 - $339.53
Q2 2025	31,189	$9,097	$272.45	$235.63 - $290.37
Q2 2024	30,357	$8,808	$284.04	$266.18 - $293.76
Q1 2024	115,814	$32,716	$258.00	$238.28 - $274.94
Q4 2023	115,814	$30,073	$234.24	$206.05 - $249.61