GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,428 Value ($000) $6,204 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 18,792 Value ($000) $6,408 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 17,939 Value ($000) $5,232 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 10,598 Value ($000) $2,889 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 11,038 Value ($000) $2,908 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 11,038 Value ($000) $3,336 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 10,906 Value ($000) $3,117 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 10,827 Value ($000) $3,059 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 10,827 Value ($000) $2,811 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 10,707 Value ($000) $2,366 Avg Close $211.15 Range $202.31 - $218.36