GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,914 Value ($000) $1,991 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,046 Value ($000) $2,062 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,392 Value ($000) $1,864 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,243 Value ($000) $1,702 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6,432 Value ($000) $1,695 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 8,032 Value ($000) $2,427 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,039 Value ($000) $2,332 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,814 Value ($000) $2,207 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,603 Value ($000) $1,974 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 7,429 Value ($000) $1,642 Avg Close $211.15 Range $202.31 - $218.36