GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 154 Value ($000) $53 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 302 Value ($000) $82 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 302 Value ($000) $80 Avg Close $281.95 Range $252.08 - $310.52

Q4 2023

Shares 12 Value ($000) $3 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 13,525 Value ($000) $2,989 Avg Close $211.15 Range $202.31 - $218.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	154	$53	$313.76	$286.66 - $339.53
Q1 2025	302	$82	$255.81	$236.29 - $275.08
Q4 2024	302	$80	$281.95	$252.08 - $310.52
Q4 2023	12	$3	$234.24	$206.05 - $249.61
Q3 2023	13,525	$2,989	$211.15	$202.31 - $218.36