GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,339 Value ($000) $37,141 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 105,494 Value ($000) $35,899 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 94,674 Value ($000) $27,849 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 93,021 Value ($000) $25,470 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 111,647 Value ($000) $29,404 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 107,409 Value ($000) $32,782 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 95,778 Value ($000) $27,591 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 90,120 Value ($000) $28,173 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 84,056 Value ($000) $23,761 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 78,561 Value ($000) $19,641 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 77,721 Value ($000) $18,578 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 50,106 Value ($000) $12,176 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 51,323 Value ($000) $13,431 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 41,405 Value ($000) $9,654 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 44,713 Value ($000) $10,294 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 39,698 Value ($000) $9,867 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 40,524 Value ($000) $8,803 Avg Close $185.25 Range $173.12 - $192.92